Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,95	0,53	13:53:06
AKBNK	73,85	2,57	13:52:53
AKSA	11,10	0,91	13:53:02
AKSEN	83,05	2,15	13:52:51
ALARK	109,00	2,93	13:52:53
ALTNY	18,03	-3,06	13:51:46
ANSGR	28,14	1,52	13:47:12
ARCLK	93,70	1,52	13:52:43
ASELS	403,00	-0,19	13:53:07
ASTOR	345,25	1,84	13:53:02
BALSU	10,62	-0,38	13:52:41
BERA	13,62	0,89	13:51:10
BIMAS	420,50	0,72	13:52:51
BRSAN	713,50	-1,18	13:52:47
BRYAT	1.720,00	-0,23	13:50:37
BSOKE	32,76	-0,36	13:52:25
BTCIM	4,68	1,08	13:52:01
CANTE	1,21	0,00	13:52:36
CCOLA	79,00	2,33	13:52:43
CIMSA	47,08	2,62	13:52:40
CVKMD	16,08	0,00	13:52:52
CWENE	36,68	-0,86	13:52:43
DAPGM	8,56	0,12	13:52:03
DOAS	167,70	1,02	13:52:30
DOHOL	21,62	2,85	13:52:44
DSTKF	2.419,00	2,94	13:52:59
ECILC	78,40	0,71	13:52:33
EFOR	18,53	-3,74	13:53:07
EKGYO	20,60	2,79	13:53:00
ENERY	9,33	1,30	13:52:31
ENJSA	114,70	6,11	13:52:31
ENKAI	85,25	1,55	13:52:59
EREGL	39,16	2,41	13:53:03
ESEN	3,61	1,98	13:53:07

Menkul	Fiyat	%	Zaman
EUPWR	97,60	2,41	13:52:32
EUREN	3,92	0,26	13:51:49
FENER	3,21	1,90	13:52:40
FROTO	80,05	1,84	13:53:02
GARAN	135,30	2,04	13:52:34
GENIL	12,30	3,80	13:53:01
GESAN	90,20	1,12	13:53:00
GLRMK	180,40	1,92	13:52:55
GRSEL	319,25	0,55	13:51:39
GRTHO	224,00	0,36	13:52:28
GSRAY	1,13	0,89	13:53:04
GUBRF	484,50	0,83	13:52:36
HALKB	38,12	9,98	13:52:06
HEKTS	2,85	0,00	13:52:38
IEYHO	190,40	-0,05	13:48:45
ISCTR	13,09	4,89	13:53:03
ISMEN	33,30	3,16	13:52:34
IZENR	8,43	0,72	13:52:36
KCHOL	217,20	-0,14	13:52:52
KLRHO	65,95	-1,86	13:52:49
KRDMD	45,98	2,41	13:52:50
KTLEV	62,20	0,32	13:53:02
KUYAS	63,20	0,80	13:51:54
MAGEN	32,68	-0,97	13:51:40
MAVI	38,72	0,26	13:52:55
MGROS	561,50	1,08	13:52:43
MIATK	29,88	0,00	13:53:03
MPARK	437,50	-0,57	13:52:06
OBAMS	5,64	1,62	13:52:51
ODAS	7,11	1,57	13:52:46
ODINE	2.038,00	3,45	13:52:27
OTKAR	336,25	1,13	13:51:19
OYAKC	22,84	-0,09	13:52:46
PAHOL	1,34	1,52	13:52:07

Menkul	Fiyat	%	Zaman
PASEU	229,60	-1,03	13:53:01
PATEK	22,04	-0,27	13:53:07
PETKM	20,10	1,88	13:53:03
PGSUS	154,40	2,86	13:53:03
PSGYO	3,40	0,00	13:52:07
QUAGR	3,40	0,00	13:53:02
RALYH	266,75	0,76	13:52:59
REEDR	6,00	0,67	13:50:06
SAHOL	95,15	1,76	13:53:01
SARKY	26,64	4,14	13:53:01
SASA	2,33	0,87	13:52:51
SISE	40,76	2,67	13:52:56
SKBNK	6,27	1,46	13:53:00
SOKM	58,70	1,03	13:53:02
TAVHL	285,25	0,00	13:52:47
TCELL	104,40	1,66	13:52:56
THYAO	310,75	2,73	13:52:55
TKFEN	221,90	1,79	13:53:01
TOASO	277,75	1,00	13:51:59
TRALT	54,70	2,24	13:52:00
TRENJ	106,30	1,72	13:51:49
TRMET	141,40	1,80	13:51:49
TSKB	11,23	2,46	13:52:37
TTKOM	54,15	1,59	13:53:02
TUKAS	2,02	1,00	13:50:07
TUPRS	381,00	1,94	13:52:58
TURSG	6,31	2,77	13:52:54
ULKER	91,75	1,10	13:52:56
VAKBN	32,34	2,67	13:52:41
VESTL	22,08	0,82	13:52:41
YKBNK	37,48	2,24	13:53:01
ZOREN	2,28	-0,44	13:51:39