Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,97	0,64	15:13:23
AKBNK	73,70	2,36	15:14:19
AKSA	11,13	1,18	15:14:24
AKSEN	83,05	2,15	15:14:00
ALARK	109,40	3,31	15:14:18
ALTNY	18,24	-1,94	15:14:20
ANSGR	27,96	0,87	15:13:51
ARCLK	93,45	1,25	15:12:06
ASELS	402,50	-0,31	15:14:00
ASTOR	347,50	2,51	15:14:19
BALSU	10,57	-0,84	15:14:19
BERA	13,64	1,04	15:13:30
BIMAS	420,50	0,72	15:14:22
BRSAN	710,00	-1,66	15:13:59
BRYAT	1.723,00	-0,06	15:13:15
BSOKE	32,54	-1,03	15:14:22
BTCIM	4,67	0,86	15:14:14
CANTE	1,22	0,83	15:14:14
CCOLA	78,80	2,07	15:13:54
CIMSA	46,86	2,14	15:14:18
CVKMD	15,95	-0,81	15:14:02
CWENE	36,72	-0,76	15:14:22
DAPGM	8,56	0,12	15:13:28
DOAS	167,50	0,90	15:14:13
DOHOL	22,04	4,85	15:14:23
DSTKF	2.415,00	2,77	15:14:17
ECILC	78,80	1,22	15:14:03
EFOR	18,46	-4,10	15:14:24
EKGYO	20,82	3,89	15:14:19
ENERY	9,46	2,71	15:14:15
ENJSA	114,30	5,74	15:14:18
ENKAI	87,20	3,87	15:14:24
EREGL	39,04	2,09	15:14:21
ESEN	3,61	1,98	15:09:34

Menkul	Fiyat	%	Zaman
EUPWR	98,00	2,83	15:14:04
EUREN	3,93	0,51	15:13:41
FENER	3,21	1,90	15:14:18
FROTO	80,05	1,84	15:14:09
GARAN	135,00	1,81	15:14:17
GENIL	12,24	3,29	15:13:25
GESAN	90,75	1,74	15:14:19
GLRMK	179,70	1,53	15:13:46
GRSEL	318,50	0,31	15:14:17
GRTHO	225,00	0,81	15:13:11
GSRAY	1,14	1,79	15:14:18
GUBRF	484,00	0,73	15:14:22
HALKB	38,12	9,98	15:13:50
HEKTS	2,85	0,00	15:14:14
IEYHO	190,50	0,00	15:14:19
ISCTR	13,09	4,89	15:14:20
ISMEN	33,32	3,22	15:14:23
IZENR	8,41	0,48	15:14:20
KCHOL	215,80	-0,78	15:14:20
KLRHO	66,00	-1,79	15:14:17
KRDMD	45,80	2,00	15:14:10
KTLEV	62,05	0,08	15:14:22
KUYAS	64,05	2,15	15:14:14
MAGEN	32,86	-0,42	15:14:22
MAVI	38,70	0,21	15:12:11
MGROS	563,00	1,35	15:14:18
MIATK	29,96	0,27	15:14:18
MPARK	438,75	-0,28	15:14:00
OBAMS	5,63	1,44	15:14:21
ODAS	7,11	1,57	15:13:20
ODINE	2.044,00	3,76	15:14:18
OTKAR	336,50	1,20	15:12:47
OYAKC	22,92	0,26	15:14:22
PAHOL	1,34	1,52	15:13:02

Menkul	Fiyat	%	Zaman
PASEU	227,00	-2,16	15:14:18
PATEK	21,84	-1,18	15:14:08
PETKM	20,04	1,57	15:14:20
PGSUS	154,90	3,20	15:14:08
PSGYO	3,41	0,29	15:13:51
QUAGR	3,43	0,88	15:14:04
RALYH	264,00	-0,28	15:14:13
REEDR	6,00	0,67	15:14:01
SAHOL	94,95	1,55	15:14:18
SARKY	26,98	5,47	15:14:22
SASA	2,33	0,87	15:14:19
SISE	40,68	2,47	15:14:04
SKBNK	6,28	1,62	15:14:19
SOKM	58,35	0,43	15:14:12
TAVHL	286,50	0,44	15:14:23
TCELL	104,20	1,46	15:14:08
THYAO	311,00	2,81	15:14:24
TKFEN	223,90	2,71	15:14:22
TOASO	278,75	1,36	15:14:03
TRALT	54,55	1,96	15:14:20
TRENJ	106,30	1,72	15:13:18
TRMET	141,40	1,80	15:14:11
TSKB	11,24	2,55	15:13:21
TTKOM	54,15	1,59	15:14:10
TUKAS	2,04	2,00	15:12:00
TUPRS	379,00	1,40	15:14:19
TURSG	6,28	2,28	15:14:11
ULKER	92,60	2,04	15:14:22
VAKBN	32,34	2,67	15:14:06
VESTL	22,12	1,00	15:08:34
YKBNK	37,48	2,24	15:14:17
ZOREN	2,29	0,00	15:13:45