Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,97	0,64	14:38:44
AKBNK	73,75	2,43	14:38:47
AKSA	11,15	1,36	14:38:44
AKSEN	83,00	2,09	14:38:13
ALARK	109,40	3,31	14:37:57
ALTNY	18,13	-2,53	14:38:41
ANSGR	28,16	1,59	14:35:58
ARCLK	93,90	1,73	14:38:22
ASELS	402,00	-0,43	14:38:49
ASTOR	345,75	1,99	14:38:49
BALSU	10,61	-0,47	14:38:37
BERA	13,61	0,81	14:38:22
BIMAS	419,25	0,42	14:38:49
BRSAN	713,50	-1,18	14:38:48
BRYAT	1.724,00	0,00	14:37:00
BSOKE	32,62	-0,79	14:38:25
BTCIM	4,67	0,86	14:28:10
CANTE	1,21	0,00	14:38:32
CCOLA	79,05	2,40	14:38:24
CIMSA	47,04	2,53	14:38:49
CVKMD	15,88	-1,24	14:38:41
CWENE	36,58	-1,14	14:38:47
DAPGM	8,57	0,23	14:38:34
DOAS	167,60	0,96	14:37:34
DOHOL	21,86	4,00	14:37:50
DSTKF	2.411,00	2,60	14:38:01
ECILC	79,05	1,54	14:38:45
EFOR	18,46	-4,10	14:38:44
EKGYO	20,74	3,49	14:38:43
ENERY	9,48	2,93	14:38:41
ENJSA	114,70	6,11	14:38:45
ENKAI	86,15	2,62	14:38:39
EREGL	39,04	2,09	14:38:49
ESEN	3,61	1,98	14:37:38

Menkul	Fiyat	%	Zaman
EUPWR	97,15	1,94	14:38:47
EUREN	3,92	0,26	14:38:47
FENER	3,21	1,90	14:38:37
FROTO	80,00	1,78	14:38:49
GARAN	134,80	1,66	14:38:49
GENIL	12,25	3,38	14:38:16
GESAN	90,00	0,90	14:38:39
GLRMK	180,10	1,75	14:38:40
GRSEL	319,00	0,47	14:38:33
GRTHO	225,90	1,21	14:34:26
GSRAY	1,13	0,89	14:38:14
GUBRF	483,75	0,68	14:38:21
HALKB	38,12	9,98	14:37:45
HEKTS	2,85	0,00	14:38:44
IEYHO	190,50	0,00	14:37:03
ISCTR	13,07	4,73	14:38:39
ISMEN	33,22	2,91	14:38:37
IZENR	8,42	0,60	14:36:30
KCHOL	216,50	-0,46	14:38:39
KLRHO	66,30	-1,34	14:38:38
KRDMD	45,76	1,92	14:38:37
KTLEV	61,85	-0,24	14:38:49
KUYAS	63,80	1,75	14:37:27
MAGEN	32,84	-0,48	14:38:44
MAVI	38,70	0,21	14:38:39
MGROS	562,50	1,26	14:38:30
MIATK	29,96	0,27	14:38:45
MPARK	439,00	-0,23	14:38:10
OBAMS	5,69	2,52	14:38:40
ODAS	7,11	1,57	14:38:00
ODINE	2.063,00	4,72	14:38:45
OTKAR	338,00	1,65	14:36:46
OYAKC	22,86	0,00	14:38:01
PAHOL	1,34	1,52	14:38:45

Menkul	Fiyat	%	Zaman
PASEU	227,10	-2,11	14:38:42
PATEK	21,96	-0,63	14:38:25
PETKM	20,02	1,47	14:38:21
PGSUS	154,60	3,00	14:38:48
PSGYO	3,41	0,29	14:36:44
QUAGR	3,43	0,88	14:38:28
RALYH	266,25	0,57	14:38:41
REEDR	6,00	0,67	14:38:25
SAHOL	95,00	1,60	14:38:37
SARKY	26,66	4,22	14:38:47
SASA	2,34	1,30	14:38:41
SISE	40,70	2,52	14:38:47
SKBNK	6,28	1,62	14:38:13
SOKM	58,65	0,95	14:38:41
TAVHL	286,25	0,35	14:38:49
TCELL	104,60	1,85	14:38:50
THYAO	311,25	2,89	14:38:42
TKFEN	221,80	1,74	14:38:46
TOASO	279,50	1,64	14:38:03
TRALT	54,55	1,96	14:38:49
TRENJ	106,20	1,63	14:38:27
TRMET	141,40	1,80	14:38:22
TSKB	11,25	2,65	14:38:22
TTKOM	54,20	1,69	14:38:26
TUKAS	2,03	1,50	14:37:03
TUPRS	380,25	1,74	14:38:40
TURSG	6,31	2,77	14:38:46
ULKER	92,35	1,76	14:38:41
VAKBN	32,40	2,86	14:38:47
VESTL	22,08	0,82	14:38:37
YKBNK	37,50	2,29	14:38:42
ZOREN	2,29	0,00	14:38:19